INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242,378 Value ($000) $11,169 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 605,526 Value ($000) $10,457 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 429,148 Value ($000) $4,025 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 945,583 Value ($000) $6,723 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 639,696 Value ($000) $7,459 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 716,191 Value ($000) $14,718 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 647,734 Value ($000) $14,496 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 626,423 Value ($000) $17,233 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 379,785 Value ($000) $11,580 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 413,874 Value ($000) $13,087 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 410,692 Value ($000) $16,748 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 1,341,093 Value ($000) $49,983 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 687,785 Value ($000) $23,997 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 300,871 Value ($000) $16,836 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 373,635 Value ($000) $19,338 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 337,083 Value ($000) $24,496 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 290,495 Value ($000) $34,349 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 299,368 Value ($000) $40,162 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 282,260 Value ($000) $45,700 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 340,234 Value ($000) $27,305 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 112,577 Value ($000) $6,125 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 58,901 Value ($000) $1,171 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 24,976 Value ($000) $525 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 35,750 Value ($000) $437 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 29,838 Value ($000) $437 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 30,432 Value ($000) $407 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 69,085 Value ($000) $1,132 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 102,951 Value ($000) $1,758 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 24,352 Value ($000) $333 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 37,716 Value ($000) $1,080 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 126,075 Value ($000) $3,449 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 10,562 Value ($000) $223 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 8,995 Value ($000) $173 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 26,418 Value ($000) $657 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 25,305 Value ($000) $405 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 17,840 Value ($000) $251 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 3,282 Value ($000) $43 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 650 Value ($000) $11 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 132 Value ($000) $3 Avg Close $26.61 Range $20.70 - $30.40