INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,988 Value ($000) $1 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 92,511 Value ($000) $2 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 51,134 Value ($000) $0 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 43,906 Value ($000) $0 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 39,295 Value ($000) $0 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 582,532 Value ($000) $12 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 1,244,959 Value ($000) $28 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 1,625,051 Value ($000) $45 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 1,834,143 Value ($000) $56 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 2,049,220 Value ($000) $65 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 2,060,491 Value ($000) $84 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 1,869,761 Value ($000) $70 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 1,929,355 Value ($000) $67 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 1,737,260 Value ($000) $97,218 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 2,047,331 Value ($000) $105,970 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 2,219,871 Value ($000) $161,318 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 2,100,348 Value ($000) $248,345 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 2,344,538 Value ($000) $314,520 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 2,486,491 Value ($000) $402,588 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 2,324,490 Value ($000) $186,552 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 2,120,883 Value ($000) $115,376 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 1,458,005 Value ($000) $28,985 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 1,353,314 Value ($000) $28,447 Avg Close $16.99 Range $11.02 - $24.32
Q2 2018
Shares 10,222 Value ($000) $280 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 58,940 Value ($000) $1,243 Avg Close $24.59 Range $18.26 - $35.99