INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $1 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 190 Value ($000) $3 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 240 Value ($000) $2 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 155 Value ($000) $1 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 115 Value ($000) $1 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 90 Value ($000) $2 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 40 Value ($000) $1 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 10 Value ($000) $0 Avg Close $27.78 Range $23.63 - $34.87