INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,761 Value ($000) $326 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 2,914 Value ($000) $391 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 2,139 Value ($000) $346 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 3,046 Value ($000) $244 Avg Close $67.12 Range $43.86 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,761	$326	$125.27	$91.99 - $143.92
Q3 2021	2,914	$391	$151.40	$125.68 - $180.59
Q2 2021	2,139	$346	$77.87	$56.47 - $202.73
Q1 2021	3,046	$244	$67.12	$43.86 - $92.00