INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,240 Value ($000) $4,596 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 292,795 Value ($000) $6,017 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 518,147 Value ($000) $4,860 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 240,096 Value ($000) $1,707 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 311,632 Value ($000) $3,634 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 292,795 Value ($000) $6 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 203,373 Value ($000) $4,551 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 185,295 Value ($000) $5,097 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 351,330 Value ($000) $10,712 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 256,626 Value ($000) $8,115 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 223,068 Value ($000) $9 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 225,653 Value ($000) $8 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 259,867 Value ($000) $9 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 184,571 Value ($000) $10,330 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 106,898 Value ($000) $5,532 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 100,837 Value ($000) $7,327 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 138,759 Value ($000) $16,407 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 76,185 Value ($000) $10,222 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 40,362 Value ($000) $6,534 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 92,867 Value ($000) $7,452 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 17,066 Value ($000) $928 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 30,059 Value ($000) $597 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 30,037 Value ($000) $632 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 26,163 Value ($000) $320 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 45,527 Value ($000) $668 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 19,538 Value ($000) $260 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 25,244 Value ($000) $413 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 9,519 Value ($000) $162 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 15,287 Value ($000) $209 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 16,305 Value ($000) $466 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 7,466 Value ($000) $205 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 19,778 Value ($000) $416 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 9,295 Value ($000) $179 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 6,928 Value ($000) $172 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 2,079 Value ($000) $33 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 18,872 Value ($000) $267 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 11,213 Value ($000) $148 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 68 Value ($000) $1 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 490 Value ($000) $10 Avg Close $26.61 Range $20.70 - $30.40