INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,406 Value ($000) $246 Avg Close $62.04 Range $51.36 - $76.45
Q1 2022
Shares 5,375 Value ($000) $390 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 5,426 Value ($000) $641 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 5,944 Value ($000) $797 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 6,396 Value ($000) $1,034 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 8,585 Value ($000) $688 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 8,868 Value ($000) $481 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 8,868 Value ($000) $175 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 11,946 Value ($000) $249 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 7,547 Value ($000) $109 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 7,547 Value ($000) $109 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 3,347 Value ($000) $43 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 2,750 Value ($000) $45 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 2,750 Value ($000) $46 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 2,750 Value ($000) $37 Avg Close $18.59 Range $11.03 - $28.62
Q2 2018
Shares 3,100 Value ($000) $85 Avg Close $24.23 Range $19.51 - $31.68