INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 117,315 Value ($000) $2,626 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 117,315 Value ($000) $3,227 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 117,315 Value ($000) $3,577 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 111,440 Value ($000) $3,524 Avg Close $38.80 Range $31.13 - $46.50

Q2 2023

Shares 111,440 Value ($000) $4,545 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 111,440 Value ($000) $4,153 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 111,440 Value ($000) $3,888 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 111,440 Value ($000) $6,236 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 111,440 Value ($000) $5,768 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 111,440 Value ($000) $8,098 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 111,440 Value ($000) $13,177 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 111,440 Value ($000) $14,950 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 111,440 Value ($000) $18,043 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 111,440 Value ($000) $8,944 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 111,440 Value ($000) $6,062 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 111,440 Value ($000) $2,215 Avg Close $20.85 Range $16.54 - $25.56

Q2 2020

Shares 111,440 Value ($000) $2,342 Avg Close $16.99 Range $11.02 - $24.32

Q1 2020

Shares 111,440 Value ($000) $1,363 Avg Close $13.47 Range $9.18 - $15.84

Q4 2019

Shares 111,440 Value ($000) $1,635 Avg Close $13.91 Range $10.26 - $17.80

Q3 2019

Shares 111,440 Value ($000) $1,488 Avg Close $15.94 Range $12.80 - $19.00

Q2 2019

Shares 111,440 Value ($000) $1,824 Avg Close $15.72 Range $13.72 - $18.66

Q1 2019

Shares 524,423 Value ($000) $11,060 Avg Close $14.91 Range $12.68 - $17.76

Q4 2018

Shares 524,423 Value ($000) $7,158 Avg Close $18.59 Range $11.03 - $28.62

Q3 2018

Shares 524,423 Value ($000) $15,009 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 524,423 Value ($000) $14,348 Avg Close $24.23 Range $19.51 - $31.68

Q1 2018

Shares 524,423 Value ($000) $11,060 Avg Close $24.59 Range $18.26 - $35.99

Q4 2017

Shares 524,423 Value ($000) $10,079 Avg Close $23.09 Range $16.33 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	117,315	$2,626	$23.81	$19.37 - $27.46
Q1 2024	117,315	$3,227	$27.78	$23.63 - $34.87
Q4 2023	117,315	$3,577	$28.74	$22.66 - $33.60
Q3 2023	111,440	$3,524	$38.80	$31.13 - $46.50
Q2 2023	111,440	$4,545	$40.55	$34.41 - $47.48
Q1 2023	111,440	$4,153	$39.22	$32.44 - $46.03
Q4 2022	111,440	$3,888	$47.55	$32.72 - $63.12
Q3 2022	111,440	$6,236	$62.04	$51.36 - $76.45
Q2 2022	111,440	$5,768	$50.78	$37.08 - $77.38
Q1 2022	111,440	$8,098	$84.72	$56.49 - $119.65
Q4 2021	111,440	$13,177	$125.27	$91.99 - $143.92
Q3 2021	111,440	$14,950	$151.40	$125.68 - $180.59
Q2 2021	111,440	$18,043	$77.87	$56.47 - $202.73
Q1 2021	111,440	$8,944	$67.12	$43.86 - $92.00
Q4 2020	111,440	$6,062	$36.31	$18.81 - $70.00
Q3 2020	111,440	$2,215	$20.85	$16.54 - $25.56
Q2 2020	111,440	$2,342	$16.99	$11.02 - $24.32
Q1 2020	111,440	$1,363	$13.47	$9.18 - $15.84
Q4 2019	111,440	$1,635	$13.91	$10.26 - $17.80
Q3 2019	111,440	$1,488	$15.94	$12.80 - $19.00
Q2 2019	111,440	$1,824	$15.72	$13.72 - $18.66
Q1 2019	524,423	$11,060	$14.91	$12.68 - $17.76
Q4 2018	524,423	$7,158	$18.59	$11.03 - $28.62
Q3 2018	524,423	$15,009	$29.09	$24.80 - $32.95
Q2 2018	524,423	$14,348	$24.23	$19.51 - $31.68
Q1 2018	524,423	$11,060	$24.59	$18.26 - $35.99
Q4 2017	524,423	$10,079	$23.09	$16.33 - $33.34