INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759,898 Value ($000) $15,821 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 1,852,292 Value ($000) $31,989 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 1,520,548 Value ($000) $14,263 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 1,590,302 Value ($000) $11,307 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 1,252,839 Value ($000) $14,608 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 2,339,522 Value ($000) $48,077 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 2,228,418 Value ($000) $49,872 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 2,206,342 Value ($000) $60,696 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 1,186,603 Value ($000) $36,180 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 1,493,028 Value ($000) $47,210 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 1,509,913 Value ($000) $61,574 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 1,205,657 Value ($000) $44,935 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 2,421,952 Value ($000) $84,502 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 2,626,753 Value ($000) $146,992 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 3,305,406 Value ($000) $171,089 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 2,794,925 Value ($000) $203,108 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 3,877,773 Value ($000) $458,509 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 3,180,368 Value ($000) $426,645 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 2,728,802 Value ($000) $441,820 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 1,150,989 Value ($000) $92,372 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 1,282,426 Value ($000) $69,764 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 1,378,964 Value ($000) $27,414 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 1,608,631 Value ($000) $33,814 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 831,744 Value ($000) $10,172 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 833,927 Value ($000) $12,234 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 73,492 Value ($000) $981 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 2,100,647 Value ($000) $34,388 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 2,259,303 Value ($000) $38,589 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 2,414,932 Value ($000) $32,964 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 2,460,646 Value ($000) $70,424 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 2,528,755 Value ($000) $69,187 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 3,750,096 Value ($000) $79,090 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 4,286,578 Value ($000) $82,388 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 3,211,264 Value ($000) $79,800 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 3,226,832 Value ($000) $51,630 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 4,000,935 Value ($000) $56,373 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 4,765,481 Value ($000) $62,475 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 5,264,807 Value ($000) $89,607 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 5,254,407 Value ($000) $112,182 Avg Close $26.61 Range $20.70 - $30.40