INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,931,849 Value ($000) $17,367 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 1,757,294 Value ($000) $30,346 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 1,866,309 Value ($000) $17,507 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 1,968,166 Value ($000) $13,997 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 1,976,212 Value ($000) $23,042 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 1,447,250 Value ($000) $29,743 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 1,324,561 Value ($000) $29,648 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 1,225,696 Value ($000) $33,719 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 1,170,829 Value ($000) $35,704 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 1,110,081 Value ($000) $35,103 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 1,026,241 Value ($000) $41,851 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 820,492 Value ($000) $30,578 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 920,076 Value ($000) $32 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 910,108 Value ($000) $50,929 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 918,898 Value ($000) $47,561 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 945,747 Value ($000) $68,727 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 1,057,410 Value ($000) $125,031 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 1,140,758 Value ($000) $153,038 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 1,140,321 Value ($000) $184,610 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 988,753 Value ($000) $79,338 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 984,473 Value ($000) $53,560 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 1,016,332 Value ($000) $20,209 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 1,068,526 Value ($000) $22,459 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 1,024,504 Value ($000) $12,530 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 1,009,317 Value ($000) $14,807 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 967,380 Value ($000) $12,915 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 870,230 Value ($000) $14,245 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 623,266 Value ($000) $10,645 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 260,259 Value ($000) $3,552 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 43,188 Value ($000) $1,236 Avg Close $29.09 Range $24.80 - $32.95
Q4 2017
Shares 40,009 Value ($000) $769 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 43,409 Value ($000) $1,079 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 43,409 Value ($000) $695 Avg Close $13.97 Range $11.15 - $17.61