INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $7 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 100 Value ($000) $6 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 100 Value ($000) $5 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 100 Value ($000) $7 Avg Close $84.72 Range $56.49 - $119.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$7	$47.55	$32.72 - $63.12
Q3 2022	100	$6	$62.04	$51.36 - $76.45
Q2 2022	100	$5	$50.78	$37.08 - $77.38
Q1 2022	100	$7	$84.72	$56.49 - $119.65