INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,661 Value ($000) $3,611 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 316,950 Value ($000) $5,474 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 298,711 Value ($000) $2,802 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 249,235 Value ($000) $1,772 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 411,077 Value ($000) $4,793 Avg Close $15.61 Range $11.34 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,661	$3,611	$13.77	$7.95 - $28.25
Q3 2025	316,950	$5,474	$12.32	$8.98 - $18.57
Q2 2025	298,711	$2,802	$8.21	$5.90 - $10.52
Q1 2025	249,235	$1,772	$10.10	$6.97 - $13.34
Q4 2024	411,077	$4,793	$15.61	$11.34 - $21.47