INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931,391 Value ($000) $8,373 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 778,516 Value ($000) $13,445 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 785,034 Value ($000) $7,364 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 789,662 Value ($000) $5,615 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 397,761 Value ($000) $4,638 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 94,610 Value ($000) $1,944 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 91,508 Value ($000) $2,048 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 84,092 Value ($000) $2,313 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 68,523 Value ($000) $2,089 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 49,789 Value ($000) $1,574 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 43,402 Value ($000) $1,770 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 30,785 Value ($000) $1,147 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 30,355 Value ($000) $1,059 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 25,285 Value ($000) $1,415 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 24,257 Value ($000) $1,256 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 18,169 Value ($000) $1,320 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 19,774 Value ($000) $2,338 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 20,123 Value ($000) $2,700 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 23,336 Value ($000) $3,778 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 28,537 Value ($000) $2,290 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 18,060 Value ($000) $982 Avg Close $36.31 Range $18.81 - $70.00
Q3 2018
Shares 8,125 Value ($000) $234 Avg Close $29.09 Range $24.80 - $32.95