INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 375,399 Value ($000) $19,431 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 362,750 Value ($000) $26,361 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 946,834 Value ($000) $111,954 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 1,050,799 Value ($000) $140,965 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 890,900 Value ($000) $144,245 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 679,141 Value ($000) $54,504 Avg Close $67.12 Range $43.86 - $92.00

Q3 2019

Shares 265,382 Value ($000) $3,543 Avg Close $15.94 Range $12.80 - $19.00

Q2 2019

Shares 283,286 Value ($000) $4,638 Avg Close $15.72 Range $13.72 - $18.66

Q1 2019

Shares 359,028 Value ($000) $6,133 Avg Close $14.91 Range $12.68 - $17.76

Q4 2018

Shares 250,203 Value ($000) $3,416 Avg Close $18.59 Range $11.03 - $28.62

Q3 2018

Shares 165,079 Value ($000) $4,725 Avg Close $29.09 Range $24.80 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	375,399	$19,431	$50.78	$37.08 - $77.38
Q1 2022	362,750	$26,361	$84.72	$56.49 - $119.65
Q4 2021	946,834	$111,954	$125.27	$91.99 - $143.92
Q3 2021	1,050,799	$140,965	$151.40	$125.68 - $180.59
Q2 2021	890,900	$144,245	$77.87	$56.47 - $202.73
Q1 2021	679,141	$54,504	$67.12	$43.86 - $92.00
Q3 2019	265,382	$3,543	$15.94	$12.80 - $19.00
Q2 2019	283,286	$4,638	$15.72	$13.72 - $18.66
Q1 2019	359,028	$6,133	$14.91	$12.68 - $17.76
Q4 2018	250,203	$3,416	$18.59	$11.03 - $28.62
Q3 2018	165,079	$4,725	$29.09	$24.80 - $32.95