INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,830 Value ($000) $133 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 5,081 Value ($000) $155 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 5,081 Value ($000) $161 Avg Close $38.80 Range $31.13 - $46.50

Q2 2023

Shares 4,818 Value ($000) $196 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 4,474 Value ($000) $167 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 5,251 Value ($000) $183 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 4,548 Value ($000) $255 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 4,548 Value ($000) $235 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 4,372 Value ($000) $318 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 17,710 Value ($000) $2,094 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 18,087 Value ($000) $2,426 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 17,444 Value ($000) $2,824 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 14,744 Value ($000) $1,183 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 14,005 Value ($000) $762 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 13,771 Value ($000) $274 Avg Close $20.85 Range $16.54 - $25.56

Q2 2020

Shares 13,771 Value ($000) $289 Avg Close $16.99 Range $11.02 - $24.32

Q1 2020

Shares 12,137 Value ($000) $148 Avg Close $13.47 Range $9.18 - $15.84

Q4 2019

Shares 14,442 Value ($000) $212 Avg Close $13.91 Range $10.26 - $17.80

Q3 2019

Shares 15,690 Value ($000) $209 Avg Close $15.94 Range $12.80 - $19.00

Q2 2019

Shares 11,116 Value ($000) $182 Avg Close $15.72 Range $13.72 - $18.66

Q1 2019

Shares 11,116 Value ($000) $190 Avg Close $14.91 Range $12.68 - $17.76

Q4 2018

Shares 11,116 Value ($000) $152 Avg Close $18.59 Range $11.03 - $28.62

Q3 2018

Shares 11,116 Value ($000) $318 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 11,116 Value ($000) $304,134 Avg Close $24.23 Range $19.51 - $31.68

Q1 2018

Shares 5,652 Value ($000) $119,201 Avg Close $24.59 Range $18.26 - $35.99

Q4 2017

Shares 5,652 Value ($000) $109 Avg Close $23.09 Range $16.33 - $33.34

Q3 2017

Shares 11,016 Value ($000) $274 Avg Close $18.84 Range $14.45 - $26.70

Q2 2017

Shares 11,016 Value ($000) $176 Avg Close $13.97 Range $11.15 - $17.61

Q2 2016

Shares 8,886 Value ($000) $190 Avg Close $26.61 Range $20.70 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,830	$133	$27.78	$23.63 - $34.87
Q4 2023	5,081	$155	$28.74	$22.66 - $33.60
Q3 2023	5,081	$161	$38.80	$31.13 - $46.50
Q2 2023	4,818	$196	$40.55	$34.41 - $47.48
Q1 2023	4,474	$167	$39.22	$32.44 - $46.03
Q4 2022	5,251	$183	$47.55	$32.72 - $63.12
Q3 2022	4,548	$255	$62.04	$51.36 - $76.45
Q2 2022	4,548	$235	$50.78	$37.08 - $77.38
Q1 2022	4,372	$318	$84.72	$56.49 - $119.65
Q4 2021	17,710	$2,094	$125.27	$91.99 - $143.92
Q3 2021	18,087	$2,426	$151.40	$125.68 - $180.59
Q2 2021	17,444	$2,824	$77.87	$56.47 - $202.73
Q1 2021	14,744	$1,183	$67.12	$43.86 - $92.00
Q4 2020	14,005	$762	$36.31	$18.81 - $70.00
Q3 2020	13,771	$274	$20.85	$16.54 - $25.56
Q2 2020	13,771	$289	$16.99	$11.02 - $24.32
Q1 2020	12,137	$148	$13.47	$9.18 - $15.84
Q4 2019	14,442	$212	$13.91	$10.26 - $17.80
Q3 2019	15,690	$209	$15.94	$12.80 - $19.00
Q2 2019	11,116	$182	$15.72	$13.72 - $18.66
Q1 2019	11,116	$190	$14.91	$12.68 - $17.76
Q4 2018	11,116	$152	$18.59	$11.03 - $28.62
Q3 2018	11,116	$318	$29.09	$24.80 - $32.95
Q2 2018	11,116	$304,134	$24.23	$19.51 - $31.68
Q1 2018	5,652	$119,201	$24.59	$18.26 - $35.99
Q4 2017	5,652	$109	$23.09	$16.33 - $33.34
Q3 2017	11,016	$274	$18.84	$14.45 - $26.70
Q2 2017	11,016	$176	$13.97	$11.15 - $17.61
Q2 2016	8,886	$190	$26.61	$20.70 - $30.40