INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,231 Value ($000) $1,342 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 163,710 Value ($000) $2,827 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 169,350 Value ($000) $1,589 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 214,820 Value ($000) $1,527 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 220,172 Value ($000) $2,567 Avg Close $15.61 Range $11.34 - $21.47

Q2 2024

Shares 251,078 Value ($000) $5,619 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 255,716 Value ($000) $7,035 Avg Close $27.78 Range $23.63 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,231	$1,342	$13.77	$7.95 - $28.25
Q3 2025	163,710	$2,827	$12.32	$8.98 - $18.57
Q2 2025	169,350	$1,589	$8.21	$5.90 - $10.52
Q1 2025	214,820	$1,527	$10.10	$6.97 - $13.34
Q4 2024	220,172	$2,567	$15.61	$11.34 - $21.47
Q2 2024	251,078	$5,619	$23.81	$19.37 - $27.46
Q1 2024	255,716	$7,035	$27.78	$23.63 - $34.87