INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,350 Value ($000) $1,720 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 250,165 Value ($000) $4,320 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 409,884 Value ($000) $3,845 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 471,676 Value ($000) $3,354 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 453,821 Value ($000) $5,292 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 438,436 Value ($000) $9,010 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 330,514 Value ($000) $7,397 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 266,964 Value ($000) $7,344 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 248,529 Value ($000) $7,578 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 267,213 Value ($000) $8,449 Avg Close $38.80 Range $31.13 - $46.50

Q2 2023

Shares 252,350 Value ($000) $10,291 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 350,495 Value ($000) $13,056 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 331,484 Value ($000) $11,565 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 268,123 Value ($000) $15,004 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 212,122 Value ($000) $10,980 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 73,598 Value ($000) $5,348 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 74,563 Value ($000) $8,816 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 71,699 Value ($000) $9,619 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 61,592 Value ($000) $9,972 Avg Close $77.87 Range $56.47 - $202.73

Q2 2017

Shares 36,423 Value ($000) $583 Avg Close $13.97 Range $11.15 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,350	$1,720	$13.77	$7.95 - $28.25
Q3 2025	250,165	$4,320	$12.32	$8.98 - $18.57
Q2 2025	409,884	$3,845	$8.21	$5.90 - $10.52
Q1 2025	471,676	$3,354	$10.10	$6.97 - $13.34
Q4 2024	453,821	$5,292	$15.61	$11.34 - $21.47
Q3 2024	438,436	$9,010	$23.06	$19.21 - $28.18
Q2 2024	330,514	$7,397	$23.81	$19.37 - $27.46
Q1 2024	266,964	$7,344	$27.78	$23.63 - $34.87
Q4 2023	248,529	$7,578	$28.74	$22.66 - $33.60
Q3 2023	267,213	$8,449	$38.80	$31.13 - $46.50
Q2 2023	252,350	$10,291	$40.55	$34.41 - $47.48
Q1 2023	350,495	$13,056	$39.22	$32.44 - $46.03
Q4 2022	331,484	$11,565	$47.55	$32.72 - $63.12
Q3 2022	268,123	$15,004	$62.04	$51.36 - $76.45
Q2 2022	212,122	$10,980	$50.78	$37.08 - $77.38
Q1 2022	73,598	$5,348	$84.72	$56.49 - $119.65
Q4 2021	74,563	$8,816	$125.27	$91.99 - $143.92
Q3 2021	71,699	$9,619	$151.40	$125.68 - $180.59
Q2 2021	61,592	$9,972	$77.87	$56.47 - $202.73
Q2 2017	36,423	$583	$13.97	$11.15 - $17.61