INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,300 Value ($000) $210 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 2,500 Value ($000) $201 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 62,300 Value ($000) $3,389 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 60,100 Value ($000) $1,195 Avg Close $20.85 Range $16.54 - $25.56

Q2 2020

Shares 60,100 Value ($000) $1,263 Avg Close $16.99 Range $11.02 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,300	$210	$77.87	$56.47 - $202.73
Q1 2021	2,500	$201	$67.12	$43.86 - $92.00
Q4 2020	62,300	$3,389	$36.31	$18.81 - $70.00
Q3 2020	60,100	$1,195	$20.85	$16.54 - $25.56
Q2 2020	60,100	$1,263	$16.99	$11.02 - $24.32