INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,936 Value ($000) $871 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 106,999 Value ($000) $1,848 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 107,459 Value ($000) $1,008 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 103,868 Value ($000) $739 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 106,767 Value ($000) $1,245 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 89,218 Value ($000) $1,833 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 87,558 Value ($000) $1,960 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 86,557 Value ($000) $2,381 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 80,743 Value ($000) $2,462 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 80,147 Value ($000) $2,534 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 75,395 Value ($000) $3,075 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 74,116 Value ($000) $2,762 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 72,417 Value ($000) $2,527 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 68,524 Value ($000) $3,834 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 72,556 Value ($000) $3,756 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 67,451 Value ($000) $4,902 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 64,948 Value ($000) $7,680 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 57,018 Value ($000) $7,649 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 42,449 Value ($000) $6,873 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 37,447 Value ($000) $3,006 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 65,416 Value ($000) $3,558 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 93,549 Value ($000) $1,860 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 58,529 Value ($000) $1,230 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 20,554 Value ($000) $286 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 11,476 Value ($000) $168 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 10,150 Value ($000) $131 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 7,907 Value ($000) $121 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 5,864 Value ($000) $100 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 5,864 Value ($000) $80 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 5,427 Value ($000) $156 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 5,427 Value ($000) $149 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 3,094 Value ($000) $65 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 4,479 Value ($000) $87 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 4,231 Value ($000) $104 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 3,632 Value ($000) $58 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 2,391 Value ($000) $33 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 2,201 Value ($000) $29 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 1,561 Value ($000) $26 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 1,561 Value ($000) $35 Avg Close $26.61 Range $20.70 - $30.40