INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,014 Value ($000) $135 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 24,180 Value ($000) $418 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 26,499 Value ($000) $249 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 26,041 Value ($000) $185 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 28,652 Value ($000) $0 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 22,987 Value ($000) $0 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 20,099 Value ($000) $0 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 18,934 Value ($000) $1 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 19,239 Value ($000) $1 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 22,531 Value ($000) $1 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 21,492 Value ($000) $1 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 21,815 Value ($000) $1 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 20,644 Value ($000) $1 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 22,273 Value ($000) $1,246 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 10,739 Value ($000) $556 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 13,994 Value ($000) $1,017 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 12,747 Value ($000) $1,507 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 9,681 Value ($000) $1,299 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 7,962 Value ($000) $1,289 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 5,110 Value ($000) $410 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 4,139 Value ($000) $225 Avg Close $36.31 Range $18.81 - $70.00