INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $24 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 2,900 Value ($000) $50 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 2,900 Value ($000) $27 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 600 Value ($000) $4 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 600 Value ($000) $7 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 4,600 Value ($000) $95 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 1,100 Value ($000) $25 Avg Close $23.81 Range $19.37 - $27.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$24	$13.77	$7.95 - $28.25
Q3 2025	2,900	$50	$12.32	$8.98 - $18.57
Q2 2025	2,900	$27	$8.21	$5.90 - $10.52
Q1 2025	600	$4	$10.10	$6.97 - $13.34
Q4 2024	600	$7	$15.61	$11.34 - $21.47
Q3 2024	4,600	$95	$23.06	$19.21 - $28.18
Q2 2024	1,100	$25	$23.81	$19.37 - $27.46