INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 233 Value ($000) $5 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 149 Value ($000) $3 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 123 Value ($000) $3 Avg Close $27.78 Range $23.63 - $34.87
Q3 2021
Shares 1,931 Value ($000) $258 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 2,082 Value ($000) $337 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 1,764 Value ($000) $142 Avg Close $67.12 Range $43.86 - $92.00
Q3 2020
Shares 3,517 Value ($000) $69 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 3,860 Value ($000) $80 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 107 Value ($000) $1 Avg Close $13.47 Range $9.18 - $15.84
Q2 2019
Shares 119 Value ($000) $2 Avg Close $15.72 Range $13.72 - $18.66
Q3 2018
Shares 11 Value ($000) $0 Avg Close $29.09 Range $24.80 - $32.95
Q1 2018
Shares 77 Value ($000) $2 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 295 Value ($000) $6 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 169 Value ($000) $4 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 318 Value ($000) $5 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 387 Value ($000) $5 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 387 Value ($000) $5 Avg Close $15.02 Range $11.87 - $19.66