INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,217 Value ($000) $344 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 25,734 Value ($000) $420 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 18,602 Value ($000) $178 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 11,412 Value ($000) $92 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 3,898 Value ($000) $45 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 1,618 Value ($000) $34 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 729 Value ($000) $16 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 35 Value ($000) $1 Avg Close $27.78 Range $23.63 - $34.87