INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,526 Value ($000) $661 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 49,647 Value ($000) $857 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 11,803 Value ($000) $111 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 10,360 Value ($000) $74 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 31,709 Value ($000) $370 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 31,180 Value ($000) $641 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 35,971 Value ($000) $804 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 32,120 Value ($000) $884 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 309,212 Value ($000) $9,428 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 33,355 Value ($000) $1,051 Avg Close $38.80 Range $31.13 - $46.50

Q2 2023

Shares 16,753 Value ($000) $683 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 16,487 Value ($000) $614 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 410,822 Value ($000) $14,328 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 434,976 Value ($000) $24,340 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 414,157 Value ($000) $21,436 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 432,160 Value ($000) $31,407 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 437,490 Value ($000) $51,728 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 436,777 Value ($000) $58,592 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 217,456 Value ($000) $35,209 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 14,643 Value ($000) $1,224 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 8,153 Value ($000) $312 Avg Close $36.31 Range $18.81 - $70.00

Q3 2019

Shares 11,281 Value ($000) $150 Avg Close $15.94 Range $12.80 - $19.00

Q2 2019

Shares 34,851 Value ($000) $570 Avg Close $15.72 Range $13.72 - $18.66

Q1 2019

Shares 11,794 Value ($000) $202 Avg Close $14.91 Range $12.68 - $17.76

Q3 2018

Shares 94,381 Value ($000) $2,702 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 104,021 Value ($000) $2,758 Avg Close $24.23 Range $19.51 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,526	$661	$13.77	$7.95 - $28.25
Q3 2025	49,647	$857	$12.32	$8.98 - $18.57
Q2 2025	11,803	$111	$8.21	$5.90 - $10.52
Q1 2025	10,360	$74	$10.10	$6.97 - $13.34
Q4 2024	31,709	$370	$15.61	$11.34 - $21.47
Q3 2024	31,180	$641	$23.06	$19.21 - $28.18
Q2 2024	35,971	$804	$23.81	$19.37 - $27.46
Q1 2024	32,120	$884	$27.78	$23.63 - $34.87
Q4 2023	309,212	$9,428	$28.74	$22.66 - $33.60
Q3 2023	33,355	$1,051	$38.80	$31.13 - $46.50
Q2 2023	16,753	$683	$40.55	$34.41 - $47.48
Q1 2023	16,487	$614	$39.22	$32.44 - $46.03
Q4 2022	410,822	$14,328	$47.55	$32.72 - $63.12
Q3 2022	434,976	$24,340	$62.04	$51.36 - $76.45
Q2 2022	414,157	$21,436	$50.78	$37.08 - $77.38
Q1 2022	432,160	$31,407	$84.72	$56.49 - $119.65
Q4 2021	437,490	$51,728	$125.27	$91.99 - $143.92
Q3 2021	436,777	$58,592	$151.40	$125.68 - $180.59
Q2 2021	217,456	$35,209	$77.87	$56.47 - $202.73
Q1 2021	14,643	$1,224	$67.12	$43.86 - $92.00
Q4 2020	8,153	$312	$36.31	$18.81 - $70.00
Q3 2019	11,281	$150	$15.94	$12.80 - $19.00
Q2 2019	34,851	$570	$15.72	$13.72 - $18.66
Q1 2019	11,794	$202	$14.91	$12.68 - $17.76
Q3 2018	94,381	$2,702	$29.09	$24.80 - $32.95
Q2 2018	104,021	$2,758	$24.23	$19.51 - $31.68