INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $0 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 6,900 Value ($000) $0 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 6,900 Value ($000) $0 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 5,400 Value ($000) $0 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 13,600 Value ($000) $0 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 15,900 Value ($000) $889 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 15,900 Value ($000) $822 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 15,000 Value ($000) $1,090 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 15,600 Value ($000) $1,844 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 17,000 Value ($000) $2,280 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 16,300 Value ($000) $2,639 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 13,300 Value ($000) $1,067 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 10,900 Value ($000) $592 Avg Close $36.31 Range $18.81 - $70.00
Q4 2016
Shares 3,200 Value ($000) $41 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 3,200 Value ($000) $54 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 2,300 Value ($000) $49 Avg Close $26.61 Range $20.70 - $30.40