INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,165 Value ($000) $945 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 104,357 Value ($000) $1,802 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 106,214 Value ($000) $996 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 18,708 Value ($000) $133 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 17,885 Value ($000) $209 Avg Close $15.61 Range $11.34 - $21.47
Q3 2023
Shares 7,810 Value ($000) $247 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 8,182 Value ($000) $334 Avg Close $40.55 Range $34.41 - $47.48
Q3 2021
Shares 1,824 Value ($000) $245 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 2,271 Value ($000) $368 Avg Close $77.87 Range $56.47 - $202.73