INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,697 Value ($000) $456 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 54,593 Value ($000) $943 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 54,767 Value ($000) $514 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 55,413 Value ($000) $394 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 54,365 Value ($000) $634 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 54,856 Value ($000) $1,127 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 56,181 Value ($000) $1,257 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 58,502 Value ($000) $1,609 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 65,929 Value ($000) $2,010 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 66,739 Value ($000) $2,110 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 69,176 Value ($000) $2,821 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 65,336 Value ($000) $2,435 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 68,629 Value ($000) $2,394 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 68,332 Value ($000) $3,824 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 72,398 Value ($000) $3,747 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 92,200 Value ($000) $6,700 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 92,200 Value ($000) $10,902 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 106,858 Value ($000) $14,335 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 86,242 Value ($000) $13,963 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 78,500 Value ($000) $6,300 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 70,300 Value ($000) $3,824 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 70,300 Value ($000) $1,398 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 60,900 Value ($000) $1,280 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 59,700 Value ($000) $730 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 54,600 Value ($000) $801 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 54,600 Value ($000) $729 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 48,200 Value ($000) $789 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 48,400 Value ($000) $827 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 34,400 Value ($000) $470 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 33,800 Value ($000) $967 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 33,800 Value ($000) $925 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 10,000 Value ($000) $211 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 10,000 Value ($000) $192 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 10,000 Value ($000) $248 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 10,000 Value ($000) $160 Avg Close $13.97 Range $11.15 - $17.61