INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 203,775 Value ($000) $4,188 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 311,045 Value ($000) $6,961 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 300,653 Value ($000) $8,271 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 284,738 Value ($000) $8,682 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 211,359 Value ($000) $6,683 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 196,820 Value ($000) $8,026 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 188,380 Value ($000) $7,021 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 173,656 Value ($000) $6,059 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 171,854 Value ($000) $9,000 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 167,326 Value ($000) $8,661 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 84,921 Value ($000) $6,171 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 79,543 Value ($000) $9,405 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 44,245 Value ($000) $5,935 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 2,100 Value ($000) $340 Avg Close $77.87 Range $56.47 - $202.73
Q3 2018
Shares 110,239 Value ($000) $3,155 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 107,912 Value ($000) $2,952 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 108,425 Value ($000) $2,287 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 101,230 Value ($000) $1,946 Avg Close $23.09 Range $16.33 - $33.34