INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50 Value ($000) $2 Avg Close $39.22 Range $32.44 - $46.03

Q3 2020

Shares 100 Value ($000) $2 Avg Close $20.85 Range $16.54 - $25.56

Q2 2020

Shares 100 Value ($000) $2 Avg Close $16.99 Range $11.02 - $24.32

Q1 2020

Shares 100 Value ($000) $1 Avg Close $13.47 Range $9.18 - $15.84

Q3 2019

Shares 140 Value ($000) $2 Avg Close $15.94 Range $12.80 - $19.00

Q2 2019

Shares 140 Value ($000) $2 Avg Close $15.72 Range $13.72 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50	$2	$39.22	$32.44 - $46.03
Q3 2020	100	$2	$20.85	$16.54 - $25.56
Q2 2020	100	$2	$16.99	$11.02 - $24.32
Q1 2020	100	$1	$13.47	$9.18 - $15.84
Q3 2019	140	$2	$15.94	$12.80 - $19.00
Q2 2019	140	$2	$15.72	$13.72 - $18.66