INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,764 Value ($000) $352 Avg Close $16.99 Range $11.02 - $24.32

Q1 2020

Shares 77,438 Value ($000) $947 Avg Close $13.47 Range $9.18 - $15.84

Q4 2019

Shares 32,619 Value ($000) $479 Avg Close $13.91 Range $10.26 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,764	$352	$16.99	$11.02 - $24.32
Q1 2020	77,438	$947	$13.47	$9.18 - $15.84
Q4 2019	32,619	$479	$13.91	$10.26 - $17.80