INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,756 Value ($000) $8,502 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 873,188 Value ($000) $15,080 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 856,549 Value ($000) $8,034 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 780,224 Value ($000) $5,547 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 787,490 Value ($000) $9,182 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 827,545 Value ($000) $17,006 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 789,831 Value ($000) $17,676 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 728,295 Value ($000) $20,035 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 700,228 Value ($000) $21,350 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 681,241 Value ($000) $21,541 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 952,717 Value ($000) $38,852 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 869,172 Value ($000) $32,394 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 892,631 Value ($000) $31,144 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 771,975 Value ($000) $43,200 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 713,445 Value ($000) $36,928 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 696,367 Value ($000) $50,605 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 681,921 Value ($000) $80,631 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 666,822 Value ($000) $89,455 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 457,297 Value ($000) $74,041 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 431,216 Value ($000) $34,608 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 370,433 Value ($000) $20,152 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 341,742 Value ($000) $6,794 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 300,805 Value ($000) $6,323 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 246,878 Value ($000) $3,020 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 244,195 Value ($000) $3,583 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 238,500 Value ($000) $3,184 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 196,210 Value ($000) $3,212 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 183,005 Value ($000) $3,126 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 171,618 Value ($000) $2,343 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 173,762 Value ($000) $4,974 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 130,108 Value ($000) $3,560 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 91,385 Value ($000) $1,928 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 79,129 Value ($000) $1,521 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 57,492 Value ($000) $1,429 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 42,674 Value ($000) $683 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 26,903 Value ($000) $380 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 25,364 Value ($000) $333 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 23,978 Value ($000) $409 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 22,754 Value ($000) $486 Avg Close $26.61 Range $20.70 - $30.40