INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,009 Value ($000) $243 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 26,514 Value ($000) $458 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 13,509 Value ($000) $127 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 13,013 Value ($000) $93 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 12,847 Value ($000) $150 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 10,466 Value ($000) $215 Avg Close $23.06 Range $19.21 - $28.18
Q1 2022
Shares 3,348 Value ($000) $243 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 2,443 Value ($000) $289 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 2,652 Value ($000) $356 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 2,707 Value ($000) $438 Avg Close $77.87 Range $56.47 - $202.73