INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455,619 Value ($000) $13,086 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 4,278,677 Value ($000) $73,893 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 2,047,248 Value ($000) $19,203 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 2,413,183 Value ($000) $17,158 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 2,034,784 Value ($000) $23,726 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 1,034,481 Value ($000) $21,259 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 1,266,602 Value ($000) $28,347 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 1,067,460 Value ($000) $29,366 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 824,527 Value ($000) $25,140 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 796,263 Value ($000) $25,178 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 1,003,766 Value ($000) $40,934 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 859,482 Value ($000) $32,033 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 627,094 Value ($000) $21,879 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 981,755 Value ($000) $55 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 848,183 Value ($000) $44 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 531,016 Value ($000) $38,589 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 991,091 Value ($000) $117,186 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 970,290 Value ($000) $130,164 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 996,152 Value ($000) $161,287 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 782,085 Value ($000) $62,766 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 1,058,612 Value ($000) $57,588 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 540,092 Value ($000) $10,737 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 125,715 Value ($000) $2,642 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 92,956 Value ($000) $1,137 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 93,462 Value ($000) $1,371 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 152,602 Value ($000) $2,038 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 220,883 Value ($000) $3,616 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 135,051 Value ($000) $2,307 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 161,931 Value ($000) $2,210 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 97,797 Value ($000) $2,799 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 87,086 Value ($000) $2,383 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 32,760 Value ($000) $691 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 129,900 Value ($000) $2,497 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 31,964 Value ($000) $794 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 48,566 Value ($000) $777 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 40,700 Value ($000) $573 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 162,703 Value ($000) $2,133 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 156,191 Value ($000) $2,659 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 144,002 Value ($000) $3,074 Avg Close $26.61 Range $20.70 - $30.40