INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327,852 Value ($000) $20,927 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 6,022,576 Value ($000) $104,010 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 4,116,861 Value ($000) $38,616 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 3,801,695 Value ($000) $27,030 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 3,814,546 Value ($000) $44,478 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 2,576,034 Value ($000) $52,938 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 2,337,709 Value ($000) $52,318 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 2,644,851 Value ($000) $72,760 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 2,545,022 Value ($000) $77,598 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 3,090,941 Value ($000) $97,736 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 2,849,207 Value ($000) $116,191 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 2,655,483 Value ($000) $98,970 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 2,518,150 Value ($000) $87,858 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 1,530,551 Value ($000) $85,650 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 1,236,194 Value ($000) $63,984 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 1,294,999 Value ($000) $94,109 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 1,523,253 Value ($000) $180,110 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 1,146,039 Value ($000) $153,742 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 697,723 Value ($000) $112,968 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 505,330 Value ($000) $40,554 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 1,176,455 Value ($000) $63,998 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 1,186,833 Value ($000) $23,595 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 779,991 Value ($000) $16,396 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 648,852 Value ($000) $7,935 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 952,266 Value ($000) $13,970 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 922,387 Value ($000) $12,314 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 889,261 Value ($000) $14,557 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 1,964,463 Value ($000) $33,552 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 2,232,246 Value ($000) $30,470 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 1,970,057 Value ($000) $56,384 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 2,234,299 Value ($000) $61,129 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 1,910,019 Value ($000) $40,282 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 328,927 Value ($000) $6,322 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 289,368 Value ($000) $7,190 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 245,409 Value ($000) $3,926 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 211,525 Value ($000) $2,980 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 245,480 Value ($000) $3,218 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 282,826 Value ($000) $4,814 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 301,358 Value ($000) $6,434 Avg Close $26.61 Range $20.70 - $30.40