INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,160 Value ($000) $163 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 20,160 Value ($000) $348 Avg Close $12.32 Range $8.98 - $18.57
Q1 2024
Shares 10,307 Value ($000) $284 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 10,250 Value ($000) $313 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 9,250 Value ($000) $292 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 9,250 Value ($000) $377 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 7,250 Value ($000) $270 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 7,360 Value ($000) $257 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 10,538 Value ($000) $590 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 10,360 Value ($000) $536 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 10,362 Value ($000) $753 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 9,262 Value ($000) $1,095 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 9,110 Value ($000) $1,222 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 9,110 Value ($000) $1,475 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 9,110 Value ($000) $731 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 8,110 Value ($000) $441 Avg Close $36.31 Range $18.81 - $70.00
Q3 2019
Shares 19,730 Value ($000) $263 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 19,730 Value ($000) $323 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 22,260 Value ($000) $380 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 22,060 Value ($000) $301 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 10,000 Value ($000) $286 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 16,000 Value ($000) $438 Avg Close $24.23 Range $19.51 - $31.68