INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 607,200 Value ($000) $10,486 Avg Close $12.32 Range $8.98 - $18.57

Q2 2023

Shares 116,000 Value ($000) $4,730 Avg Close $40.55 Range $34.41 - $47.48

Q4 2020

Shares 225,000 Value ($000) $12,240 Avg Close $36.31 Range $18.81 - $70.00

Q3 2018

Shares 550,000 Value ($000) $15,741 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 840,000 Value ($000) $22,982 Avg Close $24.23 Range $19.51 - $31.68

Q1 2018

Shares 650,000 Value ($000) $13,709 Avg Close $24.59 Range $18.26 - $35.99

Q4 2017

Shares 1,140,000 Value ($000) $21,911 Avg Close $23.09 Range $16.33 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	607,200	$10,486	$12.32	$8.98 - $18.57
Q2 2023	116,000	$4,730	$40.55	$34.41 - $47.48
Q4 2020	225,000	$12,240	$36.31	$18.81 - $70.00
Q3 2018	550,000	$15,741	$29.09	$24.80 - $32.95
Q2 2018	840,000	$22,982	$24.23	$19.51 - $31.68
Q1 2018	650,000	$13,709	$24.59	$18.26 - $35.99
Q4 2017	1,140,000	$21,911	$23.09	$16.33 - $33.34