INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,922 Value ($000) $275 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 5,186 Value ($000) $268 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 3,795 Value ($000) $276 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 3,658 Value ($000) $433 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 5,656 Value ($000) $759 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 2,135 Value ($000) $346 Avg Close $77.87 Range $56.47 - $202.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,922	$275	$62.04	$51.36 - $76.45
Q2 2022	5,186	$268	$50.78	$37.08 - $77.38
Q1 2022	3,795	$276	$84.72	$56.49 - $119.65
Q4 2021	3,658	$433	$125.27	$91.99 - $143.92
Q3 2021	5,656	$759	$151.40	$125.68 - $180.59
Q2 2021	2,135	$346	$77.87	$56.47 - $202.73