INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,076 Value ($000) $1,700 Avg Close $13.77 Range $7.95 - $28.25
Q2 2025
Shares 114,964 Value ($000) $1,078 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 68,277 Value ($000) $485 Avg Close $10.10 Range $6.97 - $13.34
Q3 2024
Shares 24,803 Value ($000) $510 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 61,783 Value ($000) $1,383 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 47,475 Value ($000) $1,306 Avg Close $27.78 Range $23.63 - $34.87
Q3 2023
Shares 7,638 Value ($000) $242 Avg Close $38.80 Range $31.13 - $46.50
Q4 2022
Shares 44,902 Value ($000) $2 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 31,085 Value ($000) $1,740 Avg Close $62.04 Range $51.36 - $76.45
Q1 2022
Shares 19,273 Value ($000) $1,401 Avg Close $84.72 Range $56.49 - $119.65
Q3 2021
Shares 12,109 Value ($000) $1,624 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 7,455 Value ($000) $1,207 Avg Close $77.87 Range $56.47 - $202.73