INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,586 Value ($000) $415 Avg Close $15.61 Range $11.34 - $21.47

Q1 2024

Shares 87,426 Value ($000) $2,458 Avg Close $27.78 Range $23.63 - $34.87

Q1 2023

Shares 7,714 Value ($000) $289 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 6,444 Value ($000) $321 Avg Close $47.55 Range $32.72 - $63.12

Q2 2022

Shares 68,437 Value ($000) $3,696 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 123,165 Value ($000) $9,084 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 39,361 Value ($000) $4,917 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 42,423 Value ($000) $5,853 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 2,211 Value ($000) $336 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 2,817 Value ($000) $206 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 8,656 Value ($000) $630 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 2,692 Value ($000) $56 Avg Close $20.85 Range $16.54 - $25.56

Q2 2020

Shares 3,768 Value ($000) $92 Avg Close $16.99 Range $11.02 - $24.32

Q1 2020

Shares 259 Value ($000) $3 Avg Close $13.47 Range $9.18 - $15.84

Q4 2019

Shares 5,258 Value ($000) $77 Avg Close $13.91 Range $10.26 - $17.80

Q3 2019

Shares 3,958 Value ($000) $52 Avg Close $15.94 Range $12.80 - $19.00

Q2 2019

Shares 3,824 Value ($000) $63 Avg Close $15.72 Range $13.72 - $18.66

Q1 2019

Shares 755 Value ($000) $13 Avg Close $14.91 Range $12.68 - $17.76

Q4 2018

Shares 468 Value ($000) $6 Avg Close $18.59 Range $11.03 - $28.62

Q3 2018

Shares 1,029 Value ($000) $30 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 1,036 Value ($000) $28 Avg Close $24.23 Range $19.51 - $31.68

Q1 2018

Shares 300 Value ($000) $6 Avg Close $24.59 Range $18.26 - $35.99

Q4 2017

Shares 1,300 Value ($000) $25 Avg Close $23.09 Range $16.33 - $33.34

Q3 2017

Shares 6,284 Value ($000) $155 Avg Close $18.84 Range $14.45 - $26.70

Q2 2017

Shares 7,922 Value ($000) $127 Avg Close $13.97 Range $11.15 - $17.61

Q1 2017

Shares 700 Value ($000) $10 Avg Close $13.42 Range $10.83 - $15.78

Q4 2016

Shares 773 Value ($000) $12 Avg Close $15.02 Range $11.87 - $19.66

Q3 2016

Shares 700 Value ($000) $12 Avg Close $19.36 Range $16.60 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,586	$415	$15.61	$11.34 - $21.47
Q1 2024	87,426	$2,458	$27.78	$23.63 - $34.87
Q1 2023	7,714	$289	$39.22	$32.44 - $46.03
Q4 2022	6,444	$321	$47.55	$32.72 - $63.12
Q2 2022	68,437	$3,696	$50.78	$37.08 - $77.38
Q1 2022	123,165	$9,084	$84.72	$56.49 - $119.65
Q4 2021	39,361	$4,917	$125.27	$91.99 - $143.92
Q3 2021	42,423	$5,853	$151.40	$125.68 - $180.59
Q2 2021	2,211	$336	$77.87	$56.47 - $202.73
Q1 2021	2,817	$206	$67.12	$43.86 - $92.00
Q4 2020	8,656	$630	$36.31	$18.81 - $70.00
Q3 2020	2,692	$56	$20.85	$16.54 - $25.56
Q2 2020	3,768	$92	$16.99	$11.02 - $24.32
Q1 2020	259	$3	$13.47	$9.18 - $15.84
Q4 2019	5,258	$77	$13.91	$10.26 - $17.80
Q3 2019	3,958	$52	$15.94	$12.80 - $19.00
Q2 2019	3,824	$63	$15.72	$13.72 - $18.66
Q1 2019	755	$13	$14.91	$12.68 - $17.76
Q4 2018	468	$6	$18.59	$11.03 - $28.62
Q3 2018	1,029	$30	$29.09	$24.80 - $32.95
Q2 2018	1,036	$28	$24.23	$19.51 - $31.68
Q1 2018	300	$6	$24.59	$18.26 - $35.99
Q4 2017	1,300	$25	$23.09	$16.33 - $33.34
Q3 2017	6,284	$155	$18.84	$14.45 - $26.70
Q2 2017	7,922	$127	$13.97	$11.15 - $17.61
Q1 2017	700	$10	$13.42	$10.83 - $15.78
Q4 2016	773	$12	$15.02	$11.87 - $19.66
Q3 2016	700	$12	$19.36	$16.60 - $24.90