INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,948 Value ($000) $413 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 46,203 Value ($000) $798 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 37,056 Value ($000) $348 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 36,419 Value ($000) $259 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 47,915 Value ($000) $559 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 53,545 Value ($000) $1,100 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 54,192 Value ($000) $1,213 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 66,166 Value ($000) $1,820 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 63,231 Value ($000) $1,928 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 68,495 Value ($000) $2,166 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 57,744 Value ($000) $2,355 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 64,170 Value ($000) $2,392 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 63,847 Value ($000) $2,239 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 54,151 Value ($000) $3,014 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 54,693 Value ($000) $2,847 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 49,800 Value ($000) $3,609 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 35,019 Value ($000) $4,177 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 34,804 Value ($000) $4,669 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 35,558 Value ($000) $5,757 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 30,700 Value ($000) $2,464 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 29,982 Value ($000) $1,631 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 28,316 Value ($000) $563 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 26,340 Value ($000) $538 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 25,364 Value ($000) $310 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 23,938 Value ($000) $351 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 24,149 Value ($000) $322 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 23,679 Value ($000) $388 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 22,710 Value ($000) $387 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 20,973 Value ($000) $287 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 22,255 Value ($000) $637 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 25,157 Value ($000) $689 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 13,403 Value ($000) $283 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 13,651 Value ($000) $262 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 12,262 Value ($000) $304 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 13,224 Value ($000) $212 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 2,399 Value ($000) $33 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 1,023 Value ($000) $13 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 5,660 Value ($000) $96 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 4,783 Value ($000) $102 Avg Close $26.61 Range $20.70 - $30.40