INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $2 Avg Close $13.77 Range $7.95 - $28.25

Q2 2022

Shares 79 Value ($000) $4 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 79 Value ($000) $6 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 79 Value ($000) $9 Avg Close $125.27 Range $91.99 - $143.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$2	$13.77	$7.95 - $28.25
Q2 2022	79	$4	$50.78	$37.08 - $77.38
Q1 2022	79	$6	$84.72	$56.49 - $119.65
Q4 2021	79	$9	$125.27	$91.99 - $143.92