INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,119 Value ($000) $1,126 Avg Close $62.04 Range $51.36 - $76.45

Q1 2022

Shares 33,358 Value ($000) $2,424 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 29,658 Value ($000) $3,507 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 35,000 Value ($000) $4,695 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 30,191 Value ($000) $4,888 Avg Close $77.87 Range $56.47 - $202.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,119	$1,126	$62.04	$51.36 - $76.45
Q1 2022	33,358	$2,424	$84.72	$56.49 - $119.65
Q4 2021	29,658	$3,507	$125.27	$91.99 - $143.92
Q3 2021	35,000	$4,695	$151.40	$125.68 - $180.59
Q2 2021	30,191	$4,888	$77.87	$56.47 - $202.73