INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,735 Value ($000) $285 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 1,384 Value ($000) $24 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 1,260 Value ($000) $12 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 2,218 Value ($000) $16 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 836 Value ($000) $10 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 1,124 Value ($000) $23 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 1,068 Value ($000) $24 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 2,296 Value ($000) $63 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 2,360 Value ($000) $72 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 2,460 Value ($000) $78 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 62,450 Value ($000) $2,547 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 1,980 Value ($000) $0 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 1,960 Value ($000) $0 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 2,072 Value ($000) $109 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 1,520 Value ($000) $79 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 1,870 Value ($000) $136 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 3,090 Value ($000) $292 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 26,491 Value ($000) $3,554 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 3,050 Value ($000) $494 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 3,050 Value ($000) $245 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 3,050 Value ($000) $166 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 2,100 Value ($000) $42 Avg Close $20.85 Range $16.54 - $25.56
Q3 2018
Shares 17,100 Value ($000) $489 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 8,000 Value ($000) $219 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 8,000 Value ($000) $169 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 8,000 Value ($000) $154 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 8,000 Value ($000) $199 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 7,900 Value ($000) $134 Avg Close $13.97 Range $11.15 - $17.61