INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,268 Value ($000) $281 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 31,268 Value ($000) $540 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 31,268 Value ($000) $293 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 31,268 Value ($000) $222 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 31,268 Value ($000) $365 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 31,268 Value ($000) $643 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 31,268 Value ($000) $700 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 23,458 Value ($000) $874 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 25,178 Value ($000) $768 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 25,178 Value ($000) $796 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 25,048 Value ($000) $1,021 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 23,458 Value ($000) $874 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 23,458 Value ($000) $818 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 24,858 Value ($000) $1,391 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 26,508 Value ($000) $1,372 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 23,348 Value ($000) $1,697 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 23,028 Value ($000) $2,723 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 24,328 Value ($000) $3,264 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 22,024 Value ($000) $3,566 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 19,638 Value ($000) $1,576 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 19,378 Value ($000) $1,054 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 16,418 Value ($000) $326 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 15,678 Value ($000) $330 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 12,412 Value ($000) $152 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 55,056 Value ($000) $808 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 65,391 Value ($000) $873 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 12,412 Value ($000) $203 Avg Close $15.72 Range $13.72 - $18.66
Q3 2018
Shares 8,178 Value ($000) $234 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 7,418 Value ($000) $203 Avg Close $24.23 Range $19.51 - $31.68