INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,497 Value ($000) $1,380 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 151,248 Value ($000) $2,612 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 142,868 Value ($000) $1,340 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 251,562 Value ($000) $1,789 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 252,501 Value ($000) $2,944 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 225,219 Value ($000) $4,628 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 212,457 Value ($000) $4,755 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 214,076 Value ($000) $5,889 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 228,793 Value ($000) $6,976 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 141,174 Value ($000) $4,464 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 208,416 Value ($000) $8,499 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 162,236 Value ($000) $6,047 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 155,710 Value ($000) $5,433 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 146,666 Value ($000) $8,208 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 102,126 Value ($000) $5,286 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 143,763 Value ($000) $10,448 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 183,794 Value ($000) $21,731 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 182,963 Value ($000) $24,545 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 169,847 Value ($000) $27,500 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 131,217 Value ($000) $10,532 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 110,717 Value ($000) $6,022 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 34,965 Value ($000) $694 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 85,854 Value ($000) $1,805 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 73,394 Value ($000) $897 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 121,334 Value ($000) $1,779 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 111,937 Value ($000) $1,493 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 224,228 Value ($000) $3,669 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 56,521 Value ($000) $963 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 635,956 Value ($000) $8,680 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 362,455 Value ($000) $10,372 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 304,370 Value ($000) $8,325 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 352,364 Value ($000) $7,429 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 41,744 Value ($000) $800 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 38,465 Value ($000) $954 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 26,966 Value ($000) $430 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 1,892 Value ($000) $25 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 4,438 Value ($000) $57 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 2,821 Value ($000) $47 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 7,932 Value ($000) $168 Avg Close $26.61 Range $20.70 - $30.40