INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 66,500 Value ($000) $3,721 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 68,300 Value ($000) $3,535 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 68,300 Value ($000) $4,963 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 68,300 Value ($000) $8,076 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 68,300 Value ($000) $9,162 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 68,300 Value ($000) $11,058 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 68,300 Value ($000) $5,481 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 68,300 Value ($000) $3,716 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 68,300 Value ($000) $1,358 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 68,300 Value ($000) $1,436 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 68,300 Value ($000) $835 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 51,200 Value ($000) $751 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 39,700 Value ($000) $530 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 24,700 Value ($000) $404 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 222 Value ($000) $13,000 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 13,000 Value ($000) $177 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 13,000 Value ($000) $372 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 13,000 Value ($000) $356 Avg Close $24.23 Range $19.51 - $31.68