INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,342 Value ($000) $192 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 16,742 Value ($000) $289 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 17,742 Value ($000) $166 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 16,842 Value ($000) $120 Avg Close $10.10 Range $6.97 - $13.34
Q2 2023
Shares 8,600 Value ($000) $351 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 6,900 Value ($000) $257 Avg Close $39.22 Range $32.44 - $46.03
Q4 2021
Shares 4,200 Value ($000) $497 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 9,000 Value ($000) $1,207 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 10,000 Value ($000) $1,619 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 11,500 Value ($000) $923 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 9,500 Value ($000) $517 Avg Close $36.31 Range $18.81 - $70.00