INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,331,064 Value ($000) $47,926 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 2,228,400 Value ($000) $38,484 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 824,727 Value ($000) $7,736 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 32,396 Value ($000) $230 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 33,583 Value ($000) $392 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 12,280 Value ($000) $252 Avg Close $23.06 Range $19.21 - $28.18
Q4 2022
Shares 15,152 Value ($000) $529 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 51,571 Value ($000) $2,886 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 426,350 Value ($000) $22,068 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 218,409 Value ($000) $15,872 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 2,634 Value ($000) $311 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 10,032 Value ($000) $1,346 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 114,992 Value ($000) $18,618 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 403,720 Value ($000) $32,400 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 361,371 Value ($000) $19,659 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 171,969 Value ($000) $3,419 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 194,461 Value ($000) $4,088 Avg Close $16.99 Range $11.02 - $24.32
Q4 2019
Shares 12,625 Value ($000) $185 Avg Close $13.91 Range $10.26 - $17.80