INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,132 Value ($000) $228 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 3,132 Value ($000) $370 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 2,736 Value ($000) $367 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 2,216 Value ($000) $359 Avg Close $77.87 Range $56.47 - $202.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,132	$228	$84.72	$56.49 - $119.65
Q4 2021	3,132	$370	$125.27	$91.99 - $143.92
Q3 2021	2,736	$367	$151.40	$125.68 - $180.59
Q2 2021	2,216	$359	$77.87	$56.47 - $202.73