INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 279,693 Value ($000) $3,261 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 279,693 Value ($000) $5,748 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 279,693 Value ($000) $6,260 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 279,693 Value ($000) $7,694 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 279,693 Value ($000) $8,528 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 279,693 Value ($000) $8,844 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 204,276 Value ($000) $8,330 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 204,276 Value ($000) $7,613 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 204,276 Value ($000) $7,127 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 204,276 Value ($000) $11,431 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 204,276 Value ($000) $10,573 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 204,276 Value ($000) $14,845 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 204,276 Value ($000) $24,154 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 601,839 Value ($000) $80,737 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 790,527 Value ($000) $127,994 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 790,527 Value ($000) $63,444 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 790,527 Value ($000) $43,005 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 790,527 Value ($000) $15,716 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 790,527 Value ($000) $16,617 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 790,527 Value ($000) $9,668 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 790,527 Value ($000) $11,597 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 790,527 Value ($000) $10,554 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 790,527 Value ($000) $12,941 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 790,527 Value ($000) $13,502 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 790,527 Value ($000) $10,791 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 790,527 Value ($000) $22,625 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 790,527 Value ($000) $21,629 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 790,527 Value ($000) $16,672 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 790,527 Value ($000) $15,194 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 790,527 Value ($000) $19,645 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 790,527 Value ($000) $12,648 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 790,527 Value ($000) $11,139 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 790,527 Value ($000) $10,364 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 790,527 Value ($000) $13,455 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 790,527 Value ($000) $16,878 Avg Close $26.61 Range $20.70 - $30.40