INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 342,586 Value ($000) $5,916 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 913,622 Value ($000) $8,570 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 475,946 Value ($000) $3,384 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 306,510 Value ($000) $3,574 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 283,534 Value ($000) $5,827 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 214,910 Value ($000) $4,810 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 220,219 Value ($000) $6,058 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 257,791 Value ($000) $7,860 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 205,191 Value ($000) $6,488 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 261,865 Value ($000) $10,679 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 259,284 Value ($000) $9,664 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 217,623 Value ($000) $7,593 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 150,835 Value ($000) $8,441 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 164,345 Value ($000) $8,506 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 92,609 Value ($000) $6,730 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 115,783 Value ($000) $13,690 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 186,985 Value ($000) $25,084 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 225,803 Value ($000) $36,560 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 209,389 Value ($000) $16,805 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 122,143 Value ($000) $6,645 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 74,034 Value ($000) $1,472 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 76,305 Value ($000) $1,604 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 59,342 Value ($000) $726 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 60,107 Value ($000) $882 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 59,691 Value ($000) $797 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 55,163 Value ($000) $903 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 56,760 Value ($000) $969 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 60,834 Value ($000) $830 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 82,359 Value ($000) $2,357 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 120,645 Value ($000) $3,301 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 110,442 Value ($000) $2,329 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 130,608 Value ($000) $2,510 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 286,144 Value ($000) $7,111 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 267,360 Value ($000) $4,278 Avg Close $13.97 Range $11.15 - $17.61